WAFWest African Resources Limited07/20/18 10:19
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3450
HIGH:
0.3500
ASK:
0.3550
VOLUME:
497,366
CHANGE(%):
1.45
PREV:
0.3450
LOW:
0.3450
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.34500.35000.34500.3500497,3660
07/19/180.34500.35500.34500.3450523,3570
07/18/180.34500.35500.34500.35001,047,5190
07/17/180.36500.36500.35000.3500924,4890
07/16/180.36500.37500.35500.3600218,8620
07/13/180.37000.37500.36500.3750357,4490
07/12/180.36500.37500.36000.3700473,7940
07/11/180.36500.37500.35500.37001,205,2190
07/10/180.37000.37500.36000.37001,851,0060
07/09/180.38000.38000.38000.3800764,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83