WAFWest African Resources Limited02/22/19 15:53
LAST:

 0.2800
CHANGE:
 0.02
OPEN:
0.2650
HIGH:
0.2800
ASK:
0.2800
VOLUME:
2,075,493
CHANGE(%):
5.66
PREV:
0.2650
LOW:
0.2600
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.26500.28000.26000.28002,075,4930
02/21/190.26500.27500.26500.2650527,7030
02/20/190.25000.26500.25000.26502,108,0720
02/19/190.25000.25500.25000.25501,385,4190
02/18/190.25000.25500.24500.25002,614,8070
02/15/190.25000.25000.24200.25001,377,0990
02/14/190.25000.26000.25000.26001,574,7830
02/13/190.25000.26000.24500.25503,472,3840
02/12/190.23500.24500.23500.24503,390,3140
02/11/190.23000.23500.23000.2350476,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83