WAFWest African Resources Limited08/21/19 15:58
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4550
HIGH:
0.4570
ASK:
0.4600
VOLUME:
4,475,780
CHANGE(%):
2.27
PREV:
0.4400
LOW:
0.4420
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.45500.45700.44200.45004,475,7800
08/20/190.43500.45000.43000.44002,591,6240
08/19/190.43500.43500.41500.42503,987,9220
08/16/190.46000.47000.43000.43502,938,0850
08/15/190.43500.46000.43200.45003,980,6830
08/14/190.43500.43500.42000.43503,159,7240
08/13/190.44000.45500.43200.44002,104,0290
08/12/190.43500.45000.42500.44001,860,1220
08/09/190.42500.44000.42000.44003,131,1190
08/08/190.39500.42000.39500.42006,341,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83