WAFWest African Resources Limited04/18/19 15:49
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3250
HIGH:
0.3250
ASK:
0.3250
VOLUME:
1,169,521
CHANGE(%):
1.59
PREV:
0.3150
LOW:
0.3100
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.32500.32500.31000.32001,169,5210
04/17/190.32500.32500.31200.31501,125,6080
04/16/190.33500.33500.32200.32502,106,7690
04/15/190.32000.32500.31500.32501,805,1940
04/12/190.32000.32500.31700.3250549,8470
04/11/190.32000.32000.31000.3200856,3950
04/10/190.32000.32000.31500.3150312,0980
04/09/190.32500.32500.31500.3200201,8790
04/08/190.33000.33000.32500.32502,329,4440
04/05/190.31000.32700.31000.32501,109,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83