WAFWest African Resources Limited11/14/18 16:10
LAST:

 0.2750
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2800
VOLUME:
113,780
CHANGE(%):
0.00
PREV:
0.2750
LOW:
0.2750
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/180.28000.28000.27500.2750113,7800
11/13/180.27500.28000.27500.2750324,3250
11/12/180.28000.28500.28000.2800154,5870
11/09/180.29000.29000.28200.2850245,0670
11/08/180.28000.29000.28000.2800292,9040
11/07/180.28500.29200.28200.2850807,0200
11/06/180.28000.28500.28000.2850318,1030
11/05/180.27500.28500.27500.28001,173,6020
11/02/180.27500.28000.27500.2800220,8750
11/01/180.28000.28500.27000.2700818,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83