WAFWest African Resources Limited09/21/18 15:59
LAST:

 0.2950
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2950
ASK:
0.3000
VOLUME:
208,717
CHANGE(%):
0.00
PREV:
0.2950
LOW:
0.2900
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.29000.29500.29000.2950208,7170
09/20/180.29000.30000.29000.2950504,2170
09/19/180.28500.29500.28000.29001,433,5050
09/18/180.29500.29500.29000.2950747,5620
09/17/180.29500.29500.29000.2900354,2380
09/14/180.30000.30000.29500.2950375,8110
09/13/180.29500.30000.29500.29501,410,7840
09/12/180.29500.30000.29000.2950274,8360
09/11/180.30000.31000.29500.3100379,4620
09/10/180.30000.30000.29500.3000270,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83