WATWaterco Ltd07/19/2019
LAST:

 1.705
CHANGE:
 0.00
OPEN:
1.705
HIGH:
1.705
ASK:
1.710
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.705
LOW:
1.705
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.7051.7051.7051.70500
07/18/191.7051.7051.7051.70500
07/17/191.7051.7051.7051.7052270
07/16/191.7001.7001.7001.7006500
07/15/191.6751.6751.6751.67500
07/12/191.6751.6751.6751.67500
07/11/191.6751.6751.6751.67500
07/10/191.6751.6751.6751.6754600
07/09/191.6201.6201.6201.62000
07/08/191.6201.6201.6201.62000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Scientific & Technical Instruments
52wk range:1.50 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83