WATWaterco Ltd04/18/19 10:08
LAST:

 2.000
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.000
ASK:
2.170
VOLUME:
1,590
CHANGE(%):
0.00
PREV:
2.000
LOW:
2.000
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/192.0002.0002.0002.0001,5900
04/17/192.0102.0102.0002.0002,8660
04/16/192.0002.0002.0002.00000
04/15/192.0002.0002.0002.0002,2860
04/12/192.0002.0002.0002.00000
04/11/192.0002.0002.0002.00000
04/10/192.0002.0002.0002.00000
04/09/192.0002.0002.0002.00000
04/08/192.0002.0002.0002.00000
04/05/192.0002.0002.0002.00000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Scientific & Technical Instruments
52wk range:1.99 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83