WBCKOCWestpac Banking Corporation02/05/2019
LAST:

 1.490
CHANGE:
 0.00
OPEN:
1.490
HIGH:
1.490
ASK:
1.965
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.490
LOW:
1.490
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/191.4901.4901.4901.49000
02/04/191.4901.4901.4901.4904,9500
02/01/192.0802.0802.0802.08000
01/31/192.5002.5002.0802.0805,5000
01/30/192.6602.6602.6602.66000
01/29/192.7202.7202.6602.6606,4500
01/28/193.3703.3703.3703.37000
01/25/193.3703.3703.3703.3705,0000
01/24/194.0904.0904.0904.09000
01/23/194.0904.0904.0904.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83