WBCKOFWESTPAC BANKING CORPORATION04/24/2019
LAST:

 4.550
CHANGE:
 0.00
OPEN:
4.550
HIGH:
4.550
ASK:
5.180
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.550
LOW:
4.550
BID:
5.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/194.5504.5504.5504.55000
04/23/194.5504.5504.5504.5501500
04/18/193.9903.9903.9903.99000
04/17/193.9903.9903.9903.99000
04/16/193.7503.9903.7503.9903000
04/15/193.7003.7003.7003.7001500
04/12/193.5303.5303.5303.5301500
04/11/193.3203.3203.3203.3201500
04/10/193.8803.8803.8803.88000
04/09/193.8803.8803.8803.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 7.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83