WBCKOFWESTPAC BANKING CORPORATION08/22/2019
LAST:

 5.600
CHANGE:
 0.00
OPEN:
5.600
HIGH:
5.600
ASK:
5.850
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.600
LOW:
5.600
BID:
5.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/195.6005.6005.6005.60000
08/21/195.6005.6005.6005.6001500
08/20/196.0206.0206.0206.02000
08/19/196.0206.0206.0206.02000
08/16/196.0206.0206.0206.02000
08/15/196.0206.0206.0206.0201500
08/14/196.5206.5206.5206.52000
08/13/196.5206.5206.5206.52000
08/12/196.5206.5206.5206.5201000
08/09/195.7805.7805.7805.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 7.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83