WBCKOFWESTPAC BANKING CORPORATION02/20/19 14:41
LAST:

 4.070
CHANGE:
 0.42
OPEN:
4.420
HIGH:
4.440
ASK:
4.260
VOLUME:
15,500
CHANGE(%):
9.35
PREV:
4.490
LOW:
4.070
BID:
4.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/194.4204.4404.0704.07015,5000
02/19/194.5004.5004.4904.4904,5000
02/18/194.1104.1104.1104.1102,0000
02/15/193.8804.1603.8804.1607,5000
02/14/194.3204.3204.3204.32000
02/13/194.3204.3204.3204.3205,0000
02/12/194.3004.3004.1004.1006,0000
02/11/194.1804.1804.1804.1801500
02/08/194.6804.6804.6804.6801,0000
02/07/194.7604.7604.7604.7601,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 8.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83