WBCKOGWESTPAC BANKING CORPORATION06/05/19 10:34
LAST:

 1.295
CHANGE:
 0.00
OPEN:
1.295
HIGH:
1.295
ASK:
1.335
VOLUME:
500
CHANGE(%):
0.00
PREV:
1.295
LOW:
1.295
BID:
1.295
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/191.2951.2951.2951.2955000
06/04/191.2951.2951.2951.29524,9240
06/03/191.3351.3351.3351.33510,0000
05/31/191.5451.6451.5351.64519,4240
05/30/191.9601.9601.9601.96000
05/29/191.9401.9601.9401.96020,0000
05/28/198.6808.6808.6808.68000
05/27/198.6808.6808.6808.68000
05/24/198.6808.6808.6808.68000
05/23/198.6808.6808.6808.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 9.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83