WBCKOHWESTPAC BANKING CORPORATION12/27/2018
LAST:

 1.055
CHANGE:
 0.00
OPEN:
1.055
HIGH:
1.055
ASK:
1.615
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.055
LOW:
1.055
BID:
1.055
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/181.0551.0551.0551.05500
12/26/181.0551.0551.0551.05500
12/25/181.0551.0551.0551.05500
12/24/181.0551.0551.0551.05543,1000
12/21/181.3251.3251.1451.15511,9300
12/20/181.7101.9201.6201.62050,3300
12/19/182.1302.3001.7751.77527,0000
12/18/181.9802.0001.8502.00025,2500
12/17/182.1902.2602.1002.20042,8500
12/14/182.7502.7502.3902.46043,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 7.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83