WBCKOUWESTPAC BANKING CORPORATION08/23/19 15:45
LAST:

 2.970
CHANGE:
 0.03
OPEN:
2.960
HIGH:
2.970
ASK:
2.990
VOLUME:
15,000
CHANGE(%):
1.00
PREV:
3.000
LOW:
2.960
BID:
2.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/192.9602.9702.9602.97015,0000
08/22/193.0003.0003.0003.0005,0000
08/21/193.0003.3003.0003.30020,0000
08/20/192.7502.7502.7402.7405,0000
08/19/192.7502.9402.7502.94015,0000
08/16/193.1803.1803.1203.18010,0000
08/15/193.0903.0903.0903.0905,0000
08/14/192.4802.4802.4802.4805,0000
08/13/192.5602.5602.5202.52010,0000
08/12/191.9801.9801.9801.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 8.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83