WBCLOCWESTPAC BANKING CORPORATION03/19/19 10:19
LAST:

 2.480
CHANGE:
 0.14
OPEN:
2.480
HIGH:
2.480
ASK:
2.220
VOLUME:
4,000
CHANGE(%):
5.98
PREV:
2.340
LOW:
2.480
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/192.4802.4802.4802.4804,0000
03/18/192.4702.5302.3202.34016,0000
03/15/192.4402.4402.4402.44000
03/14/192.4402.4402.4402.44000
03/13/192.4402.4402.4402.44000
03/12/192.4402.4402.4402.44000
03/11/192.4402.4402.4402.44000
03/08/192.4402.4402.4402.44000
03/07/192.4402.4402.4402.44000
03/06/192.4402.4402.4402.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 3.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83