WBCLODWESTPAC BANKING CORPORATION08/21/19 15:46
LAST:

 1.395
CHANGE:
 0.40
OPEN:
1.535
HIGH:
1.590
ASK:
1.315
VOLUME:
69,520
CHANGE(%):
22.07
PREV:
1.790
LOW:
1.295
BID:
1.305
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/191.5351.5901.2951.39569,5200
08/20/191.9152.0001.6801.79072,9360
08/19/191.8551.8551.6951.81542,2920
08/16/191.5051.5501.5051.53015,7580
08/15/191.7951.7951.7951.7952,0000
08/14/192.2402.2402.2402.2402,0000
08/13/192.1202.2202.1202.22010,8000
08/12/192.1602.1602.1602.1606,8000
08/09/191.9201.9201.9201.92018,0000
08/08/191.8801.8801.8801.88018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 5.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83