WBCLOFWESTPAC BANKING CORPORATION06/26/19 11:45
LAST:

 2.740
CHANGE:
 0.20
OPEN:
2.740
HIGH:
2.740
ASK:
2.680
VOLUME:
2,000
CHANGE(%):
6.80
PREV:
2.940
LOW:
2.740
BID:
2.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/192.7402.7402.7402.7402,0000
06/25/192.9402.9402.9402.9402,0000
06/24/192.7502.7502.7502.7502,0000
06/21/192.5202.5202.5202.52000
06/20/192.5202.5202.5202.52000
06/19/192.5202.5202.5202.52000
06/18/192.5202.5202.5202.52000
06/17/192.5202.5202.5202.52000
06/14/192.3202.5202.3202.5204,0000
06/13/192.6302.6302.6302.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 5.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83