WBCPDWESTPAC BANKING CORPORATION03/11/2019
LAST:

 99.70
CHANGE:
 0.00
OPEN:
99.70
HIGH:
99.70
ASK:
99.98
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.70
LOW:
99.70
BID:
99.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/1999.7099.7099.7099.7000
03/08/1999.7099.7099.7099.7000
03/07/1999.7099.7099.7099.7000
03/06/1999.7099.7099.7099.7000
03/05/1999.7099.7099.7099.7000
03/04/1999.7099.7099.7099.7000
03/01/1999.7099.7099.7099.7000
02/28/1999.6099.9899.6099.706,8310
02/27/1999.8099.8099.6099.622,6000
02/26/19100.70100.85100.60100.857,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:99.60 - 101.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83