WBCPGWESTPAC BANKING CORPORATION09/21/18 16:10
LAST:

 105.0
CHANGE:
 0.06
OPEN:
105.2
HIGH:
105.2
ASK:
105.1
VOLUME:
24,095
CHANGE(%):
0.06
PREV:
105.1
LOW:
105.0
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18105.2105.2105.0105.024,0950
09/20/18105.3105.3105.1105.121,7500
09/19/18106.8107.0106.8106.97,6370
09/18/18106.9107.0106.8106.87,3240
09/17/18106.8107.0106.8107.08,6570
09/14/18106.5106.9106.5106.916,4140
09/13/18106.7106.7106.3106.411,1580
09/12/18106.5106.7106.3106.416,5240
09/11/18106.5106.5106.3106.58,8080
09/10/18106.5106.5106.3106.36,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:103.00 - 108.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83