WBCPGWESTPAC BANKING CORPORATION07/16/18 15:58
LAST:

 105.6
CHANGE:
 0.02
OPEN:
105.4
HIGH:
105.6
ASK:
105.6
VOLUME:
6,083
CHANGE(%):
0.02
PREV:
105.6
LOW:
105.3
BID:
105.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/18105.4105.6105.3105.66,0830
07/13/18105.6105.6105.3105.62,8260
07/12/18105.1105.6105.0105.65,4190
07/11/18105.6105.6105.3105.64,0640
07/10/18105.4105.7105.0105.69,7210
07/09/18105.3105.5104.7105.413,2240
07/06/18104.7105.5104.6105.55,0650
07/05/18104.5104.7104.5104.710,5900
07/04/18104.1104.5104.1104.514,0210
07/03/18104.3104.3104.1104.17,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:103.00 - 108.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83