WBCPGWESTPAC BANKING CORPORATION11/16/18 15:09
LAST:

 105.1
CHANGE:
 0.11
OPEN:
105.0
HIGH:
105.4
ASK:
105.1
VOLUME:
6,439
CHANGE(%):
0.10
PREV:
105.0
LOW:
104.8
BID:
104.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18105.0105.4104.8105.16,4390
11/15/18105.3105.5105.0105.08,1590
11/14/18105.3105.7105.3105.612,2970
11/13/18105.5105.7105.3105.37,1220
11/12/18105.7105.9105.5105.611,7470
11/09/18105.5105.8105.5105.813,0870
11/08/18105.7105.7105.4105.52,7120
11/07/18105.4105.8105.3105.77,2170
11/06/18105.3105.5105.3105.36910
11/05/18105.2105.6105.0105.34,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:103.00 - 108.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83