WBCPGWESTPAC BANKING CORPORATION02/21/19 16:11
LAST:

 105.1
CHANGE:
 0.07
OPEN:
105.3
HIGH:
105.4
ASK:
105.2
VOLUME:
10,348
CHANGE(%):
0.07
PREV:
105.0
LOW:
104.6
BID:
105.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/19105.3105.4104.6105.110,3480
02/20/19105.4105.4104.9105.016,4970
02/19/19105.2105.4104.9104.97,8000
02/18/19104.9105.5104.9105.27,3770
02/15/19104.5104.9104.4104.97,8540
02/14/19105.0105.0104.3104.313,1560
02/13/19105.0105.2104.7104.76,4520
02/12/19105.5105.5104.9105.021,4980
02/11/19105.5105.5105.2105.23,6130
02/08/19105.6105.9105.4105.55,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:103.00 - 107.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83