WBCPHWESTPAC BANKING CORPORATION09/21/18 15:37
LAST:

 98.15
CHANGE:
 0.05
OPEN:
98.00
HIGH:
98.20
ASK:
98.20
VOLUME:
15,452
CHANGE(%):
0.05
PREV:
98.20
LOW:
98.00
BID:
98.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1898.0098.2098.0098.1515,4520
09/20/1898.1098.4498.0398.2028,5880
09/19/1898.1798.2098.0298.0223,8490
09/18/1898.3298.3298.0598.1616,0020
09/17/1898.1198.3197.9598.2616,3160
09/14/1898.3598.4598.0698.356,8910
09/13/1898.1098.5097.9098.4023,8220
09/12/1899.0899.3999.0299.0418,4830
09/11/1899.1799.4499.0299.2219,4310
09/10/1899.4799.4999.0199.1815,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83