WBCPHWESTPAC BANKING CORPORATION06/26/19 15:52
LAST:

 102.2
CHANGE:
 0.85
OPEN:
101.4
HIGH:
102.2
ASK:
102.2
VOLUME:
14,414
CHANGE(%):
0.84
PREV:
101.4
LOW:
101.4
BID:
101.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/19101.4102.2101.4102.214,4140
06/25/19101.5101.7101.1101.413,9030
06/24/19101.3101.6101.2101.422,8870
06/21/19101.0101.4101.0101.329,9530
06/20/19101.5101.6101.1101.133,7900
06/19/19101.1101.6101.1101.543,9710
06/18/19101.0101.2100.7100.932,4740
06/17/19101.2101.4100.8101.227,5130
06/14/19100.6101.3100.5101.240,8420
06/13/19100.0100.699.6100.643,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.10 - 101.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83