WBCPHWESTPAC BANKING CORPORATION07/16/18 15:49
LAST:

 97.30
CHANGE:
 0.44
OPEN:
97.72
HIGH:
97.72
ASK:
97.30
VOLUME:
15,252
CHANGE(%):
0.45
PREV:
97.74
LOW:
97.15
BID:
97.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1897.7297.7297.1597.3015,2520
07/13/1897.2097.8097.2097.7439,6110
07/12/1897.2597.2597.0697.159,8230
07/11/1897.5097.6097.1197.257,0550
07/10/1897.4097.6597.2597.4012,1240
07/09/1897.0097.9896.9997.5013,9200
07/06/1896.8997.0096.7697.0015,2480
07/05/1896.5797.0096.3196.9011,6220
07/04/1896.4096.5996.1596.5014,2300
07/03/1896.5096.8596.3596.6013,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83