WBCPHWESTPAC BANKING CORPORATION11/16/18 15:24
LAST:

 97.05
CHANGE:
 0.15
OPEN:
96.99
HIGH:
97.05
ASK:
97.05
VOLUME:
8,336
CHANGE(%):
0.15
PREV:
96.90
LOW:
96.63
BID:
97.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1896.9997.0596.6397.058,3360
11/15/1896.9097.0096.7696.907,0940
11/14/1897.0697.1096.7296.8514,4020
11/13/1897.2597.4097.0597.0516,1080
11/12/1897.2197.2897.0997.2511,3850
11/09/1897.0997.4697.0997.1012,2410
11/08/1897.0097.5097.0097.1014,9370
11/07/1897.2997.6097.0097.0020,5180
11/06/1896.7697.3096.7697.155,5850
11/05/1897.5097.6997.0097.0014,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83