WBCPHWESTPAC BANKING CORPORATION03/19/19 16:10
LAST:

 96.25
CHANGE:
 0.04
OPEN:
96.02
HIGH:
96.35
ASK:
96.35
VOLUME:
20,700
CHANGE(%):
0.04
PREV:
96.29
LOW:
96.01
BID:
96.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1996.0296.3596.0196.2520,7000
03/18/1996.1096.3596.0096.297,8770
03/15/1996.3996.3996.0296.0517,2600
03/14/1996.1096.3996.0096.398,8250
03/13/1996.4896.4895.5396.2021,5970
03/12/1997.0097.0096.6596.7022,3830
03/11/1997.1597.2296.6996.706,7400
03/08/1997.1897.3396.8097.1014,2400
03/07/1996.6897.2096.6897.0017,7960
03/06/1996.7396.9996.6596.6812,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:95.10 - 99.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83