WBTWEEBIT NANO LTD08/23/2019
LAST:

 0.4100
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.4400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4100
LOW:
0.4100
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.41000.41000.41000.410000
08/22/190.41000.41000.41000.410000
08/21/190.41000.41000.41000.410000
08/20/190.44000.44000.41000.410062,2760
08/19/190.43000.45000.43000.430064,2190
08/16/190.43000.45000.43000.430087,5690
08/15/190.44000.45500.41500.4200653,3130
08/14/190.44500.46000.44000.4500105,9410
08/13/190.46000.48500.44000.4400459,2110
08/12/190.58500.59000.51000.5300199,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83