WBTWEEBIT NANO LTD04/18/19 15:21
LAST:

 0.5850
CHANGE:
 0.04
OPEN:
0.5900
HIGH:
0.5900
ASK:
0.5850
VOLUME:
95,067
CHANGE(%):
6.36
PREV:
0.5500
LOW:
0.5800
BID:
0.5650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.59000.59000.58000.585095,0670
04/17/190.58500.58500.53500.5500147,2970
04/16/190.47500.59500.47500.5900436,5930
04/15/190.47000.47500.46000.470082,6000
04/12/190.44000.48000.44000.4750331,6010
04/11/190.37500.41500.37500.4150102,1350
04/10/190.38000.39000.36000.3750124,2530
04/09/190.39500.39500.37500.390047,6230
04/08/190.41500.41500.38000.4000180,4120
04/05/190.45000.47000.40000.4100242,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83