WBTWEEBIT NANO LTD02/14/19 15:40
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0240
VOLUME:
7,258,257
CHANGE(%):
4.00
PREV:
0.0250
LOW:
0.0240
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/190.02500.02500.02400.02407,258,2570
02/13/190.02500.02600.02400.02501,749,5960
02/12/190.02600.02600.02400.02502,462,3300
02/11/190.02600.02600.02500.02503,109,3500
02/08/190.02600.02700.02400.02507,605,9260
02/07/190.02700.02800.02600.02604,827,6670
02/06/190.02500.02700.02400.02608,085,9100
02/05/190.02400.02400.02400.0240848,5000
02/04/190.02400.02400.02400.02401,762,4090
02/01/190.02300.02500.02300.02305,127,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83