WCNWhite Cliff Nickel Ltd02/22/2019
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.00700.00700.00700.007000
02/21/190.00700.00800.00700.0070190,6670
02/20/190.00800.00800.00700.0070190,8120
02/19/190.00800.00800.00700.0070215,6250
02/18/190.00900.00900.00900.00902,160,8400
02/15/190.01000.01000.01000.0100552,9260
02/14/190.01100.01100.01100.0110533,3700
02/13/190.01100.01100.01100.01101,000,0000
02/12/190.01000.01100.01000.01104,991,8430
02/11/190.00900.01000.00900.010011,205,7800
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83