WDMFWDMF02/20/19 15:52
LAST:

 31.51
CHANGE:
 0.23
OPEN:
31.68
HIGH:
31.68
ASK:
33.50
VOLUME:
24,033
CHANGE(%):
0.72
PREV:
31.74
LOW:
31.51
BID:
31.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1931.6831.6831.5131.5124,0330
02/19/1931.7531.7531.5131.743,2710
02/18/1931.6031.6031.4431.571,0910
02/15/1931.3331.3631.2131.262,0220
02/14/1931.2731.4031.2531.3617,8280
02/13/1931.2831.2931.1631.207,3080
02/12/1931.0531.1230.9531.0322,2880
02/11/1930.9831.0130.7430.749,1960
02/08/1931.0931.0930.9731.0036,5170
02/07/1931.1831.2631.1631.258,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:27.79 - 33.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83