WDMFWDMF04/24/19 15:53
LAST:

 32.70
CHANGE:
 0.44
OPEN:
32.27
HIGH:
32.79
ASK:
34.00
VOLUME:
3,372
CHANGE(%):
1.36
PREV:
32.26
LOW:
32.27
BID:
31.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1932.2732.7932.2732.703,3720
04/23/1932.0032.2631.9032.261,8510
04/18/1931.9331.9331.7031.7013,6430
04/17/1932.0532.0531.8431.861,9060
04/16/1932.0532.2632.0532.269550
04/15/1932.1232.1632.0332.144,6700
04/12/1932.1732.2732.1732.218,2000
04/11/1932.1232.1232.0732.101,7060
04/10/1932.0132.1832.0132.092,5690
04/09/1932.2232.2832.2232.254,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:27.79 - 33.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83