WDMFWDMF08/23/19 15:41
LAST:

 32.61
CHANGE:
 0.09
OPEN:
32.55
HIGH:
32.66
ASK:
33.46
VOLUME:
3,597
CHANGE(%):
0.28
PREV:
32.52
LOW:
32.55
BID:
31.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1932.5532.6632.5532.613,5970
08/22/1932.5032.5632.4432.5212,0650
08/21/1932.2332.2332.1532.185,0900
08/20/1932.4832.4832.3932.403,4970
08/19/1932.2232.3132.2132.311,7780
08/16/1931.7931.8431.7431.8312,3770
08/15/1931.7831.8031.7431.7913,7370
08/14/1932.2032.5132.2032.5132,9120
08/13/1932.3832.3832.0832.082,4260
08/12/1932.4432.5332.4432.533,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:27.79 - 33.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83