WEBWebjet Ltd08/23/19 16:11
LAST:

 13.00
CHANGE:
 0.30
OPEN:
12.94
HIGH:
13.00
ASK:
13.02
VOLUME:
2,219,631
CHANGE(%):
2.36
PREV:
12.70
LOW:
12.61
BID:
12.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1912.9413.0012.6113.002,219,6310
08/22/1913.8513.8511.9212.704,409,9360
08/21/1913.6513.8913.5713.851,044,1010
08/20/1913.5113.6213.2313.56940,5790
08/19/1912.8513.1012.6813.06489,2820
08/16/1912.8712.9612.5712.61600,2930
08/15/1913.0413.1012.7412.96700,5890
08/14/1913.3113.3813.0513.301,020,8870
08/13/1913.2413.4713.1913.381,380,5280
08/12/1913.3013.4813.1313.45913,1830
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:10.18 - 17.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83