WEBWebjet Ltd04/24/19 16:10
LAST:

 16.79
CHANGE:
 0.14
OPEN:
16.80
HIGH:
17.05
ASK:
16.80
VOLUME:
392,196
CHANGE(%):
0.84
PREV:
16.65
LOW:
16.70
BID:
16.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1916.8017.0516.7016.79392,1960
04/23/1916.6916.6916.4416.65488,4630
04/18/1916.7016.7516.4016.55677,6850
04/17/1916.2016.6416.1516.61659,4480
04/16/1915.8316.4315.7016.15673,6480
04/15/1915.8815.9415.6015.78356,5360
04/12/1915.5015.8815.4015.82417,3970
04/11/1915.7315.8215.4015.45364,1610
04/10/1915.5515.8315.3515.59526,3420
04/09/1915.2815.5014.9115.23413,6590
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:10.18 - 17.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83