WEBWebjet Ltd02/20/19 16:10
LAST:

 11.37
CHANGE:
 0.03
OPEN:
11.45
HIGH:
11.54
ASK:
11.60
VOLUME:
865,820
CHANGE(%):
0.26
PREV:
11.34
LOW:
11.13
BID:
11.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1911.4511.5411.1311.37865,8200
02/19/1911.6511.7611.2811.34554,8690
02/18/1911.7711.9711.6211.69592,2970
02/15/1911.8811.8811.6511.72558,5150
02/14/1911.7312.0411.6911.75454,5140
02/13/1911.9411.9411.7211.72342,1590
02/12/1911.8811.9411.7211.76273,1770
02/11/1912.0012.0311.6711.71344,3020
02/08/1912.3312.3311.8011.89708,5380
02/07/1912.1012.4911.8812.42670,5210
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:10.01 - 17.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83