WEBKOEWEBJET LIMITED02/20/19 15:55
LAST:

 3.030
CHANGE:
 0.03
OPEN:
2.920
HIGH:
3.030
ASK:
3.060
VOLUME:
8,000
CHANGE(%):
1.00
PREV:
3.000
LOW:
2.850
BID:
3.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.9203.0302.8503.0308,0000
02/19/193.0003.0003.0003.0002,0000
02/18/193.4403.4403.4403.44000
02/15/193.4403.4403.4403.44000
02/14/193.6803.6803.4403.4402,6600
02/13/193.4803.4803.4803.48000
02/12/193.4803.4803.4803.4805000
02/11/193.4803.4803.4803.48011,0000
02/08/193.8303.8603.5803.6008,0000
02/07/193.8103.9703.6903.9204,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83