WEBKOEWEBJET LIMITED08/22/19 15:59
LAST:

 4.070
CHANGE:
 0.83
OPEN:
3.900
HIGH:
4.070
ASK:
4.220
VOLUME:
40,250
CHANGE(%):
16.94
PREV:
4.900
LOW:
3.710
BID:
4.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/193.9004.0703.7104.07040,2500
08/21/194.9004.9004.9004.90000
08/20/195.0105.0104.9004.9007,0000
08/19/194.4504.5704.4504.56010,1600
08/16/194.3904.4004.1304.13010,0000
08/15/194.3804.5004.3504.35010,1700
08/14/194.7704.7704.7704.7705,1700
08/13/194.4804.4804.4804.48000
08/12/194.4804.4804.4804.48000
08/09/194.5604.5604.4804.4807,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.17 - 8.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83