WESLOQWESFARMERS LIMITED04/18/19 10:45
LAST:

 2.260
CHANGE:
 0.21
OPEN:
2.260
HIGH:
2.260
ASK:
2.360
VOLUME:
1,300
CHANGE(%):
8.50
PREV:
2.470
LOW:
2.260
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/192.2602.2602.2602.2601,3000
04/17/192.4702.4702.4702.47000
04/16/192.4702.4702.4702.4702,7000
04/15/193.0103.0103.0103.01000
04/12/193.0103.0103.0103.01000
04/11/193.0103.0103.0103.01000
04/10/193.0103.0103.0103.01000
04/09/193.0103.0103.0103.01000
04/08/193.0103.0103.0103.01000
04/05/193.0103.0103.0103.0102,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 3.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83