WFDBORWESTFIELD CORPORATION05/30/2018
LAST:

 9.780
CHANGE:
 0.00
OPEN:
9.780
HIGH:
9.780
ASK:
8.860
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.780
LOW:
9.780
BID:
9.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/189.7809.7809.7809.78000
05/29/189.7809.7809.7809.78000
05/28/189.7809.7809.7809.78000
05/25/189.7809.7809.7809.78000
05/24/189.7809.7809.7809.78000
05/23/189.7809.7809.7809.78000
05/22/189.7809.7809.7809.78000
05/21/189.7809.7809.7809.78000
05/18/189.7809.7809.7809.78000
05/17/189.7809.7809.7809.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83