WHCKOCWHITEHAVEN COAL LIMITED02/19/19 15:23
LAST:

 0.9150
CHANGE:
 0.00
OPEN:
0.9150
HIGH:
0.9150
ASK:
1.1850
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.9150
LOW:
0.9150
BID:
0.9150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.91500.91500.91500.91505,0000
02/18/190.91500.91500.91500.91507,7000
02/15/191.19501.19501.19501.195000
02/14/191.19501.19501.19501.19507,7000
02/13/191.25501.25501.25501.255000
02/12/191.25501.25501.25501.255000
02/11/191.25501.25501.25501.255000
02/08/191.25501.25501.25501.255000
02/07/191.25501.25501.25501.255000
02/06/191.25501.25501.25501.255000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 2.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83