WHCKODWHITEHAVEN COAL LIMITED02/20/2019
LAST:

 2.840
CHANGE:
 0.00
OPEN:
2.840
HIGH:
2.840
ASK:
2.720
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.840
LOW:
2.840
BID:
2.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.8402.8402.8402.84000
02/19/192.8402.8402.8402.84000
02/18/192.8402.8402.8402.8406,0000
02/15/192.5702.5702.5702.5703,0000
02/14/193.1003.1003.1003.10000
02/13/193.1003.1003.1003.10000
02/12/193.1003.1003.1003.10000
02/11/193.1003.1003.1003.10000
02/08/193.1003.1003.1003.10000
02/07/193.1003.1003.1003.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83