WHCKOWWHITEHAVEN COAL LIMITED07/18/2019
LAST:

 2.620
CHANGE:
 0.00
OPEN:
2.620
HIGH:
2.620
ASK:
4.340
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.620
LOW:
2.620
BID:
4.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/192.6202.6202.6202.62000
07/17/192.6202.6202.6202.62000
07/16/192.6202.6202.6202.62000
07/15/192.6202.6202.6202.62000
07/12/192.6202.6202.6202.62000
07/11/192.6202.6202.6202.62000
07/10/192.6202.6202.6202.62000
07/09/192.6202.6202.6202.62000
07/08/192.6202.6202.6202.62000
07/05/192.6202.6202.6202.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,44620.12
BDI1,200494.26
HSI30,063-2530.83