WHFWhitefield Ltd11/20/18 15:49
LAST:

 4.470
CHANGE:
 0.02
OPEN:
4.480
HIGH:
4.480
ASK:
4.490
VOLUME:
28,066
CHANGE(%):
0.45
PREV:
4.490
LOW:
4.450
BID:
4.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/184.4804.4804.4504.47028,0660
11/19/184.5304.5304.4804.49018,6030
11/16/184.5204.5304.5004.53033,4420
11/15/184.5004.5304.4904.52037,8960
11/14/184.5704.5704.4804.48033,8730
11/13/184.5504.5704.5504.57012,3350
11/12/184.5804.5804.5504.55049,7090
11/09/184.5804.5804.5604.5809,5300
11/08/184.5704.5904.5304.59010,6410
11/07/184.5304.6204.5204.59064,2910
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.40 - 4.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83