WHFWhitefield Ltd03/22/19 10:38
LAST:

 4.470
CHANGE:
 0.01
OPEN:
4.470
HIGH:
4.470
ASK:
4.460
VOLUME:
7,752
CHANGE(%):
0.22
PREV:
4.460
LOW:
4.470
BID:
4.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/194.4704.4704.4704.4707,7520
03/21/194.4404.4604.4404.46035,3920
03/20/194.4804.4804.4604.46014,3270
03/19/194.4504.4704.4504.4707,3920
03/18/194.4704.4704.4404.44020,5910
03/15/194.4604.4704.4504.46025,4970
03/14/194.4604.4704.4504.47018,3010
03/13/194.4404.4604.4404.46010,9350
03/12/194.4404.4604.4404.46035,8500
03/11/194.4504.4504.4404.44030,8990
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.10 - 4.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83