WHFWhitefield Ltd09/21/18 15:15
LAST:

 4.720
CHANGE:
 0.05
OPEN:
4.680
HIGH:
4.730
ASK:
4.720
VOLUME:
48,045
CHANGE(%):
1.07
PREV:
4.670
LOW:
4.680
BID:
4.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/184.6804.7304.6804.72048,0450
09/20/184.6804.6804.6704.67012,9920
09/19/184.6604.6904.6604.67017,2770
09/18/184.7004.7204.6604.66016,1540
09/17/184.7004.7204.6104.70063,8040
09/14/184.7004.7004.6704.67013,5710
09/13/184.7104.7204.6704.72034,1610
09/12/184.6504.7104.6504.70011,0180
09/11/184.7104.7204.6204.65012,0280
09/10/184.6704.7004.6304.63062,0150
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.43 - 4.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83