WHFWhitefield Ltd07/20/18 15:02
LAST:

 4.640
CHANGE:
 0.04
OPEN:
4.600
HIGH:
4.640
ASK:
4.640
VOLUME:
7,560
CHANGE(%):
0.87
PREV:
4.600
LOW:
4.590
BID:
4.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/184.6004.6404.5904.6407,5600
07/19/184.6004.6004.6004.6002,8440
07/18/184.6404.6404.5804.60029,5220
07/17/184.6004.6004.5904.59014,8060
07/16/184.6404.6404.5904.59010,7890
07/13/184.5904.6204.5904.6202,0640
07/12/184.6304.6304.6004.60019,8220
07/11/184.5904.6204.5904.59063,0290
07/10/184.5904.6204.5904.6206,8970
07/09/184.5704.6204.5704.6207,6770
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:4.43 - 4.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83