WHKWHITEHAWK LIMITED07/18/19 16:10
LAST:

 0.0980
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1020
ASK:
0.1050
VOLUME:
2,213,019
CHANGE(%):
2.00
PREV:
0.1000
LOW:
0.0960
BID:
0.0980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.10000.10200.09600.09802,213,0190
07/17/190.11000.11000.10000.1000323,5600
07/16/190.11000.11000.10500.1050850,9870
07/15/190.10500.11500.10000.10501,142,2760
07/12/190.10000.11500.10000.10502,577,8320
07/11/190.09400.10000.09400.10001,248,2770
07/10/190.09400.09500.09300.0950353,2170
07/09/190.09800.09900.09500.09501,201,8920
07/08/190.10000.10200.09800.1000422,0430
07/05/190.10000.10000.10000.1000169,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83