WHKWHITEHAWK LIMITED04/18/19 10:31
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0660
VOLUME:
111,979
CHANGE(%):
1.56
PREV:
0.0640
LOW:
0.0640
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.06500.06500.06400.0650111,9790
04/17/190.06500.06500.06400.0640231,9410
04/16/190.06300.06400.06000.0640230,8090
04/15/190.06600.06600.06300.0630399,0450
04/12/190.06700.06800.06700.0670111,6150
04/11/190.06800.06800.06800.068010,0000
04/10/190.06700.06700.06700.067035,6680
04/09/190.06500.06700.06500.0670173,3390
04/08/190.06600.06800.06600.0680140,7810
04/05/190.06600.06800.06500.068056,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83