WICWestoz Investment Company Limited02/18/19 12:17
LAST:

 1.080
CHANGE:
 0.01
OPEN:
1.080
HIGH:
1.080
ASK:
1.080
VOLUME:
47,457
CHANGE(%):
0.93
PREV:
1.070
LOW:
1.080
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/191.0801.0801.0801.08047,4570
02/15/191.0701.0701.0701.0702,9180
02/14/191.0701.0801.0601.060114,8980
02/13/191.0701.0701.0701.07035,1330
02/12/191.0801.0801.0701.07527,8670
02/11/191.0801.0801.0751.07550,0000
02/08/191.0601.0651.0601.0658,7250
02/07/191.0501.0601.0501.06075,0440
02/06/191.0451.0501.0451.05031,7520
02/05/191.0351.0451.0351.03558,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83