WICWestoz Investment Company Limited04/24/19 14:54
LAST:

 1.030
CHANGE:
 0.01
OPEN:
1.020
HIGH:
1.030
ASK:
1.035
VOLUME:
12,909
CHANGE(%):
0.98
PREV:
1.020
LOW:
1.020
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/191.0201.0301.0201.03012,9090
04/23/191.0201.0201.0201.02000
04/18/191.0201.0301.0201.02034,9600
04/17/191.0301.0301.0151.015130,9880
04/16/191.0351.0351.0351.03500
04/15/191.0251.0351.0251.0353,8420
04/12/191.0301.0351.0301.0353,4120
04/11/191.0351.0351.0301.03018,5000
04/10/191.0301.0301.0201.02093,4780
04/09/191.0351.0351.0301.03511,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83