WKTOAWALKABOUT RESOURCES LTD04/18/19 14:11
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1650
ASK:
0.1500
VOLUME:
236,460
CHANGE(%):
8.00
PREV:
0.1250
LOW:
0.1350
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.13500.16500.13500.1350236,4600
04/17/190.15000.21000.10000.12501,771,3660
04/16/190.12500.13500.12500.1300263,1120
04/15/190.12000.12500.12000.1200360,3670
04/12/190.09000.10500.09000.1000592,1940
04/11/190.08200.08800.08100.0850283,9770
04/10/190.08500.08600.07900.0790172,4590
04/09/190.06900.07000.06800.0700375,0170
04/08/190.06500.06500.06500.065015,2300
04/05/190.06500.06500.06500.06508,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83