WLEWAM LEADERS LIMITED04/18/19 15:47
LAST:

 1.102
CHANGE:
 0.00
OPEN:
1.105
HIGH:
1.105
ASK:
1.105
VOLUME:
319,257
CHANGE(%):
0.18
PREV:
1.100
LOW:
1.100
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.1051.1051.1001.102319,2570
04/17/191.1001.1051.1001.100422,7330
04/16/191.1001.1051.1001.105973,3400
04/15/191.1001.1051.0951.1001,179,0920
04/12/191.1001.1051.1001.100648,6340
04/11/191.1001.1001.0951.095548,9820
04/10/191.1001.1021.0951.100652,9300
04/09/191.1301.1351.1251.135564,3250
04/08/191.1251.1351.1251.130471,9900
04/05/191.1301.1301.1251.125461,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83