WLEWAM LEADERS LIMITED02/22/19 16:11
LAST:

 1.140
CHANGE:
 0.00
OPEN:
1.140
HIGH:
1.145
ASK:
1.140
VOLUME:
608,165
CHANGE(%):
0.00
PREV:
1.140
LOW:
1.135
BID:
1.135
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/191.1401.1451.1351.140608,1650
02/21/191.1351.1401.1301.140553,1550
02/20/191.1301.1401.1301.130282,9960
02/19/191.1251.1351.1251.135562,4880
02/18/191.1301.1351.1251.130614,4780
02/15/191.1201.1301.1151.1301,331,3770
02/14/191.1151.1201.1101.110358,4020
02/13/191.1201.1201.1151.115533,6090
02/12/191.1201.1251.1151.120423,0050
02/11/191.1201.1201.1151.120414,9280
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83