WMIWAM MICROCAP LIMITED02/20/19 15:28
LAST:

 1.245
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.260
ASK:
1.255
VOLUME:
112,681
CHANGE(%):
0.00
PREV:
1.245
LOW:
1.245
BID:
1.245
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.2501.2601.2451.245112,6810
02/19/191.2651.2651.2451.24530,6560
02/18/191.2601.2701.2401.260120,7680
02/15/191.2701.2701.2521.255205,6200
02/14/191.2701.2901.2651.28597,1520
02/13/191.2701.2701.2551.26580,7740
02/12/191.2701.2701.2501.2659,9970
02/11/191.2901.2901.2551.265120,5290
02/08/191.2701.2901.2701.29085,9180
02/07/191.2551.2901.2551.26599,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83