WMIWAM MICROCAP LIMITED04/24/19 15:37
LAST:

 1.220
CHANGE:
 0.01
OPEN:
1.210
HIGH:
1.220
ASK:
1.220
VOLUME:
127,402
CHANGE(%):
0.83
PREV:
1.210
LOW:
1.210
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/191.2101.2201.2101.220127,4020
04/23/191.2001.2101.2001.21071,9420
04/18/191.1951.2001.1851.200226,6000
04/17/191.2051.2101.2001.200224,5740
04/16/191.1951.2051.1901.205161,1710
04/15/191.2101.2151.1901.195118,0550
04/12/191.2201.2251.2001.205129,3470
04/11/191.2151.2251.2151.22028,3920
04/10/191.2101.2151.1901.215112,0420
04/09/191.2301.2351.2251.23594,9780
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83