WMIWAM MICROCAP LIMITED08/23/19 14:15
LAST:

 1.300
CHANGE:
 0.01
OPEN:
1.290
HIGH:
1.305
ASK:
1.310
VOLUME:
53,091
CHANGE(%):
0.78
PREV:
1.290
LOW:
1.290
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/191.2901.3051.2901.30053,0910
08/22/191.2901.2951.2751.290142,1270
08/21/191.3101.3151.2801.280258,1140
08/20/191.3051.3201.3001.300117,1540
08/19/191.2801.3001.2801.295313,8570
08/16/191.2651.2801.2601.270214,5810
08/15/191.2801.2801.2551.260354,8430
08/14/191.2651.2951.2651.280372,5110
08/13/191.2201.2301.2151.230163,7710
08/12/191.2301.2301.2101.220109,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83