WNRWINGARA AG LTD04/18/19 13:07
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2600
VOLUME:
41,838
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.25000.25000.25000.250041,8380
04/17/190.24000.24000.24000.240015,0000
04/16/190.25000.25000.24000.2500302,0000
04/15/190.26500.26500.26500.2650188,0000
04/12/190.26500.26500.26500.265046,0260
04/11/190.26500.26500.26500.265000
04/10/190.27000.27000.26500.2650100,0000
04/09/190.26500.27000.26500.270039,6500
04/08/190.25500.26000.25500.2600150,3470
04/05/190.25500.25500.25500.255035,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83