WNRWINGARA AG LTD02/22/2019
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.24000.24000.24000.240000
02/21/190.24000.24000.24000.24002,8870
02/20/190.24000.24000.24000.2400169,1130
02/19/190.26000.26000.24000.240039,5170
02/18/190.26000.26000.26000.260000
02/15/190.26000.26000.26000.260000
02/14/190.26000.26000.26000.260010,0000
02/13/190.26000.26000.26000.260000
02/12/190.26000.26000.26000.260015,0000
02/11/190.28000.28000.28000.280000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83