WORWorleyParsons Ltd08/16/19 16:10
LAST:

 13.26
CHANGE:
 0.16
OPEN:
13.30
HIGH:
13.43
ASK:
13.38
VOLUME:
1,520,965
CHANGE(%):
1.19
PREV:
13.42
LOW:
13.17
BID:
13.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1913.3013.4313.1713.261,520,9650
08/15/1913.7013.7013.3413.421,552,5910
08/14/1913.8814.1413.7414.093,259,4370
08/13/1913.9114.1413.5813.661,663,9290
08/12/1913.9614.1313.8914.02784,0250
08/09/1914.2314.2713.9213.951,581,0250
08/08/1913.8514.1213.7913.941,641,5620
08/07/1914.2714.4913.8313.982,004,5630
08/06/1913.8614.3213.3214.272,485,1870
08/05/1915.1615.2014.4314.521,965,1000
FUNDAMENTALS
Sector:Energy
Industry:Synthetics
52wk range:10.72 - 21.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83