WORWorleyParsons Ltd02/22/19 16:11
LAST:

 14.63
CHANGE:
 0.15
OPEN:
14.65
HIGH:
14.80
ASK:
14.77
VOLUME:
1,504,885
CHANGE(%):
1.01
PREV:
14.78
LOW:
14.53
BID:
14.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1914.6514.8014.5314.631,504,8850
02/21/1915.4015.4514.7114.781,699,8960
02/20/1915.4215.5015.1115.462,157,1140
02/19/1915.2315.3415.0115.131,185,3750
02/18/1915.2815.5115.2815.341,009,9880
02/15/1915.2015.4815.1815.281,369,0120
02/14/1915.0915.4915.0915.341,797,9280
02/13/1914.7815.1314.7115.072,326,3070
02/12/1914.3514.5014.2514.421,786,9350
02/11/1914.2414.3814.0614.15689,7590
FUNDAMENTALS
Sector:Energy
Industry:Synthetics
52wk range:10.72 - 21.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83