WORWorleyParsons Ltd04/18/19 16:10
LAST:

 14.48
CHANGE:
 0.18
OPEN:
14.39
HIGH:
14.53
ASK:
14.55
VOLUME:
541,333
CHANGE(%):
1.26
PREV:
14.30
LOW:
14.34
BID:
14.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1914.3914.5314.3414.48541,3330
04/17/1914.2014.5414.2014.301,225,3500
04/16/1914.5214.6114.3214.51994,8530
04/15/1914.6014.7314.5514.73826,2850
04/12/1914.7814.7914.5614.701,084,4620
04/11/1914.7814.8114.6014.71818,5830
04/10/1914.6614.7514.4514.641,165,7450
04/09/1914.7814.9814.6614.951,607,4700
04/08/1914.4814.6914.3914.641,996,0250
04/05/1914.1214.2714.0214.21589,8300
FUNDAMENTALS
Sector:Energy
Industry:Synthetics
52wk range:10.72 - 21.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83