WORKODWORLEYPARSONS LIMITED10/15/2018
LAST:

 2.650
CHANGE:
 0.00
OPEN:
2.650
HIGH:
2.650
ASK:
2.550
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.650
LOW:
2.650
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/182.6502.6502.6502.65000
10/12/182.6502.6502.6502.65000
10/11/182.6502.6502.6502.65000
10/10/182.6502.6502.6502.6505,0000
10/09/182.6702.6702.6702.6705,0000
10/08/183.3603.3603.3603.36000
10/05/183.3603.3603.3603.36000
10/04/183.3603.3603.3603.3602,5000
10/03/183.1603.1602.8702.8707,5000
10/02/182.6902.6902.6902.6905,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83