WOWWoolworths Ltd04/18/19 16:10
LAST:

 31.22
CHANGE:
 0.16
OPEN:
31.28
HIGH:
31.28
ASK:
31.25
VOLUME:
1,312,007
CHANGE(%):
0.52
PREV:
31.06
LOW:
31.05
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1931.2831.2831.0531.221,312,0070
04/17/1931.3131.3530.9631.061,743,4550
04/16/1931.1231.4031.1031.312,009,8630
04/15/1930.9031.2030.8631.141,709,4820
04/12/1930.6931.0030.4831.002,372,0200
04/11/1930.3030.6230.2730.441,352,4220
04/10/1930.1330.4430.0930.381,421,9790
04/09/1930.2930.3930.1230.171,966,6920
04/08/1930.3830.6230.3230.451,932,5720
04/05/1930.4830.6830.2130.402,456,1100
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:26.45 - 31.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83