WOWWoolworths Ltd08/23/19 16:11
LAST:

 35.99
CHANGE:
 0.02
OPEN:
35.80
HIGH:
36.15
ASK:
36.00
VOLUME:
3,300,625
CHANGE(%):
0.06
PREV:
36.01
LOW:
35.66
BID:
35.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1935.8036.1535.6635.993,300,6250
08/22/1936.2936.6535.9536.012,591,4220
08/21/1936.0936.2635.8236.102,948,5220
08/20/1935.7036.1335.5036.122,525,7960
08/19/1935.2535.4435.1235.351,384,8020
08/16/1934.6935.3034.6934.992,129,2120
08/15/1935.3635.4634.6134.782,873,3610
08/14/1935.8135.8635.5435.742,621,0160
08/13/1935.6035.9035.4635.882,055,3600
08/12/1935.7035.8735.4035.641,801,0080
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:27.03 - 36.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83