WOWWoolworths Ltd02/22/19 16:11
LAST:

 28.65
CHANGE:
 0.30
OPEN:
28.22
HIGH:
28.70
ASK:
28.70
VOLUME:
4,438,266
CHANGE(%):
1.06
PREV:
28.35
LOW:
28.22
BID:
28.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1928.2228.7028.2228.654,438,2660
02/21/1928.3728.6328.2128.356,591,7880
02/20/1928.9028.9928.3028.697,801,7290
02/19/1930.3630.5430.2530.251,896,5770
02/18/1930.2630.4330.1630.241,069,4270
02/15/1930.0830.2529.8230.032,205,2000
02/14/1930.0030.3429.7429.802,356,3910
02/13/1930.5330.5830.0730.131,749,9060
02/12/1930.4430.4730.0730.373,021,6840
02/11/1930.4930.5330.1830.301,979,9090
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:26.16 - 31.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83