WOWKOBWoolworths Limited02/22/19 15:43
LAST:

 4.020
CHANGE:
 0.74
OPEN:
3.700
HIGH:
4.020
ASK:
4.000
VOLUME:
253,570
CHANGE(%):
15.55
PREV:
4.760
LOW:
3.650
BID:
3.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/193.7004.0203.6504.020253,5700
02/21/194.7604.7604.7604.76000
02/20/194.7604.7604.7604.76000
02/19/194.7604.7604.7604.76000
02/18/194.7604.7604.7604.76000
02/15/194.7604.7604.7604.76000
02/14/194.7604.7604.7604.76000
02/13/194.7604.7604.7604.76000
02/12/194.7604.7604.7604.76000
02/11/194.7604.7604.7604.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 5.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83