WOWKOFWOOLWORTHS LIMITED07/19/19 10:26
LAST:

 15.42
CHANGE:
 1.57
OPEN:
15.42
HIGH:
15.42
ASK:
15.68
VOLUME:
1
CHANGE(%):
11.34
PREV:
13.85
LOW:
15.42
BID:
15.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1915.4215.4215.4215.4210
07/18/1913.8513.8513.8513.8500
07/17/1913.8513.8513.8513.8500
07/16/1913.8513.8513.8513.8500
07/15/1913.8513.8513.8513.8500
07/12/1913.8513.8513.8513.8500
07/11/1913.8513.8513.8513.8500
07/10/1913.8513.8513.8513.8500
07/09/1913.8513.8513.8513.8500
07/08/1913.8513.8513.8513.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.36 - 13.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83