WOWKOGWOOLWORTHS LIMITED05/29/2019
LAST:

 2.120
CHANGE:
 0.00
OPEN:
2.120
HIGH:
2.120
ASK:
2.480
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.120
LOW:
2.120
BID:
2.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/192.1202.1202.1202.12000
05/28/192.1202.1202.1202.1205000
05/27/192.3402.3402.3402.34000
05/24/192.3402.3402.3402.3405000
05/23/194.8304.8304.8304.83000
05/22/194.8304.8304.8304.83000
05/21/194.8304.8304.8304.83000
05/20/194.8304.8304.8304.83000
05/17/194.8304.8304.8304.83000
05/16/194.8304.8304.8304.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 4.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83