WOWKOSWOOLWORTHS LIMITED08/23/2019
LAST:

 4.260
CHANGE:
 0.00
OPEN:
4.260
HIGH:
4.260
ASK:
4.330
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.260
LOW:
4.260
BID:
4.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/194.2604.2604.2604.26000
08/22/194.2604.2604.2604.26000
08/21/194.2604.2604.2604.26000
08/20/194.6504.6504.2604.2601,3000
08/19/195.5505.5505.5505.55000
08/16/195.5505.5505.5505.55000
08/15/194.9705.5604.9005.5506,1000
08/14/194.7204.7504.7204.7506,0000
08/13/194.5504.5504.5504.5501000
08/12/194.8604.8604.8604.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.05 - 6.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83