WOWKOUWOOLWORTHS LIMITED07/05/2018
LAST:

 3.270
CHANGE:
 0.00
OPEN:
3.270
HIGH:
3.270
ASK:
3.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.270
LOW:
3.270
BID:
2.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/183.2703.2703.2703.27000
07/04/183.2703.2703.2703.27000
07/03/183.2703.2703.2703.27000
07/02/183.2703.2703.2703.27000
06/29/183.2703.2703.2703.27000
06/28/183.2703.2703.2703.27000
06/27/183.2703.2703.2703.27000
06/26/183.2703.2703.2703.2701,0000
06/25/184.5704.5704.5704.57000
06/22/184.5704.5704.5704.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 4.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83