WPLWoodside Petroleum Ltd11/16/18 16:10
LAST:

 33.02
CHANGE:
 0.04
OPEN:
33.46
HIGH:
33.64
ASK:
33.25
VOLUME:
2,047,883
CHANGE(%):
0.12
PREV:
33.06
LOW:
33.01
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1833.4633.6433.0133.022,047,8830
11/15/1832.5633.1532.4233.062,356,4570
11/14/1832.6032.7332.1132.564,358,7380
11/13/1833.6833.7533.3033.392,986,2460
11/12/1833.5934.5133.5934.202,294,3830
11/09/1834.1734.2733.5933.771,986,0720
11/08/1834.3734.7034.1034.221,755,8570
11/07/1834.2134.2533.6734.052,332,9640
11/06/1833.6534.1133.5733.981,168,2010
11/05/1833.6433.7633.2933.402,488,6160
FUNDAMENTALS
Sector:Energy
Industry:Asset Management
52wk range:28.38 - 39.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83