WPLWoodside Petroleum Ltd09/21/18 16:10
LAST:

 36.95
CHANGE:
 0.19
OPEN:
37.19
HIGH:
37.73
ASK:
37.02
VOLUME:
4,919,522
CHANGE(%):
0.52
PREV:
36.76
LOW:
36.84
BID:
36.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1837.1937.7336.8436.954,919,5220
09/20/1836.6836.9736.5336.763,293,5840
09/19/1836.7737.1636.6536.932,606,3010
09/18/1836.7736.9236.4436.652,068,2270
09/17/1836.7437.1636.6837.071,913,2070
09/14/1836.6537.0336.6536.912,324,8800
09/13/1836.6937.1436.6736.753,026,6080
09/12/1836.5036.8936.3036.701,548,9150
09/11/1835.7036.2435.6036.121,482,7940
09/10/1834.9235.7134.9235.551,216,1310
FUNDAMENTALS
Sector:Energy
Industry:Asset Management
52wk range:28.38 - 37.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83