WPLWoodside Petroleum Ltd07/16/18 16:10
LAST:

 35.59
CHANGE:
 0.04
OPEN:
35.86
HIGH:
35.93
ASK:
35.60
VOLUME:
1,875,151
CHANGE(%):
0.11
PREV:
35.63
LOW:
35.33
BID:
35.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1835.8635.9335.3335.591,875,1510
07/13/1835.5535.8735.4935.632,701,6800
07/12/1835.0635.8535.0535.822,928,6480
07/11/1836.3336.5535.9836.152,883,7830
07/10/1836.4836.5536.2636.321,690,1330
07/09/1835.9536.2235.8236.101,691,5070
07/06/1835.6435.8935.1035.882,307,7890
07/05/1835.6035.6635.3635.471,758,8400
07/04/1835.5035.5234.9735.281,657,9980
07/03/1835.2035.5735.1335.451,844,3850
FUNDAMENTALS
Sector:Energy
Industry:Asset Management
52wk range:28.16 - 36.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83