WPLBOBWOODSIDE PETROLEUM LIMITED06/20/2019
LAST:

 35.22
CHANGE:
 0.00
OPEN:
35.22
HIGH:
35.22
ASK:
39.25
VOLUME:
0
CHANGE(%):
0.00
PREV:
35.22
LOW:
35.22
BID:
38.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1935.2235.2235.2235.2200
06/19/1935.2235.2235.2235.2200
06/18/1935.2235.2235.2235.2200
06/17/1935.2235.2235.2235.2200
06/14/1935.2235.2235.2235.2200
06/13/1935.2235.2235.2235.2200
06/12/1935.2235.2235.2235.2200
06/11/1935.2235.2235.2235.2200
06/10/1935.2235.2235.2235.2200
06/07/1935.2235.2235.2235.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:35.22 - 35.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83