WPLKOAWoodside Petroleum Limited10/25/2018
LAST:

 3.100
CHANGE:
 0.00
OPEN:
3.100
HIGH:
3.100
ASK:
3.670
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.100
LOW:
3.100
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/183.1003.1003.1003.10000
10/24/183.1003.1003.1003.1001,0000
10/23/183.6203.6203.6203.62000
10/22/183.7503.7903.6203.62010,0000
10/19/184.2904.2904.2904.29000
10/18/184.2904.2904.2904.29000
10/17/184.3004.3004.2904.29010,0000
10/16/183.9903.9903.8203.82015,8000
10/15/184.0004.1703.9004.17025,8000
10/12/184.7904.7904.7904.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.90 - 11.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83