WPLKOAWoodside Petroleum Limited03/22/19 12:58
LAST:

 4.730
CHANGE:
 0.59
OPEN:
4.730
HIGH:
4.730
ASK:
4.620
VOLUME:
1,000
CHANGE(%):
14.25
PREV:
4.140
LOW:
4.730
BID:
4.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/194.7304.7304.7304.7301,0000
03/21/194.1404.1404.1404.14000
03/20/194.1404.1404.1404.14000
03/19/194.1404.1404.1404.14000
03/18/194.1404.1404.1404.14000
03/15/194.1404.1404.1404.1401,0000
03/14/193.4103.4103.4103.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.90 - 11.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83