WPLKOBWoodside Petroleum Limited12/21/2018
LAST:

 2.660
CHANGE:
 0.00
OPEN:
2.660
HIGH:
2.660
ASK:
3.220
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.660
LOW:
2.660
BID:
2.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/182.6602.6602.6602.66000
12/20/182.6602.6602.6602.6602,0000
12/19/182.7802.7802.7802.7801,0000
12/18/183.2903.4003.2003.2003,7000
12/17/183.6803.6803.6803.6801,5000
12/14/184.1904.1903.6903.6902,0000
12/13/183.9803.9803.9803.9801,0000
12/12/183.8203.8203.8203.8201500
12/11/183.3803.3803.3303.3302,1500
12/10/183.3703.6803.3703.6703,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.44 - 10.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83