WPLKOBWoodside Petroleum Limited08/17/18 14:22
LAST:

 3.010
CHANGE:
 0.00
OPEN:
3.010
HIGH:
3.010
ASK:
4.200
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
3.010
LOW:
3.010
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183.0103.0103.0103.0102,0000
08/16/183.0103.0103.0103.0104,5000
08/15/183.8203.8203.8203.82000
08/14/183.7703.8203.7703.8203,5000
08/13/183.4303.4303.4303.43000
08/10/183.4303.4303.4303.4305000
08/09/184.0304.0304.0304.0305000
08/08/184.0604.0604.0604.0602,0000
08/07/184.1304.1304.1304.1304750
08/06/188.1008.1008.1008.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.44 - 10.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83