WPLKOGWoodside Petroleum Limited02/22/2019
LAST:

 10.03
CHANGE:
 0.00
OPEN:
10.03
HIGH:
10.03
ASK:
10.93
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.03
LOW:
10.03
BID:
10.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1910.0310.0310.0310.0300
02/21/1910.0310.0310.0310.0300
02/20/1910.0310.0310.0310.0300
02/19/1910.0310.0310.0310.0300
02/18/1910.0310.0310.0310.0300
02/15/1910.0310.0310.0310.0300
02/14/199.7010.039.7010.032,0000
02/13/199.029.029.029.0200
02/12/199.029.029.029.0200
02/11/199.029.029.029.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.49 - 10.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83