WPLKOVWOODSIDE PETROLEUM LIMITED02/18/2019
LAST:

 7.580
CHANGE:
 0.00
OPEN:
7.580
HIGH:
7.580
ASK:
5.620
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.580
LOW:
7.580
BID:
5.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/197.5807.5807.5807.58000
02/15/197.5807.5807.5807.58000
02/14/197.5807.5807.5807.58000
02/13/197.5807.5807.5807.5808000
02/12/196.5406.5406.5406.54000
02/11/196.5406.5406.5406.54000
02/08/196.5406.5406.5406.54000
02/07/196.5406.5406.5406.54000
02/06/196.5406.5406.5406.54000
02/05/196.5406.5406.5406.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.71 - 12.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83