WPLKOWWOODSIDE PETROLEUM LIMITED07/02/2018
LAST:

 3.760
CHANGE:
 0.00
OPEN:
3.760
HIGH:
3.760
ASK:
4.330
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.760
LOW:
3.760
BID:
3.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/183.7603.7603.7603.76000
06/29/183.7603.7603.7603.7605,0000
06/28/184.9704.9704.9704.97000
06/27/184.9704.9704.9704.97000
06/26/184.9404.9704.9404.9703,4000
06/25/184.6904.6904.6904.69000
06/22/184.6904.6904.6904.69000
06/21/184.6904.6904.6904.69000
06/20/184.7704.7704.6904.6902,1600
06/19/185.0905.0904.8904.9509,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.76 - 13.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83