WPLKOYWOODSIDE PETROLEUM LIMITED08/22/2019
LAST:

 10.70
CHANGE:
 0.00
OPEN:
10.70
HIGH:
10.70
ASK:
9.93
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.70
LOW:
10.70
BID:
9.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1910.7010.7010.7010.7000
08/21/1910.7010.7010.7010.7000
08/20/1910.7010.7010.7010.7000
08/19/1910.7010.7010.7010.7000
08/16/1910.7010.7010.7010.7000
08/15/1910.7010.7010.7010.701,0000
08/14/199.239.239.239.2300
08/13/199.239.239.239.2300
08/12/199.239.239.239.2300
08/09/199.239.239.239.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.18 - 8.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83