WPLLOIWOODSIDE PETROLEUM LIMITED04/18/19 15:45
LAST:

 4.270
CHANGE:
 0.27
OPEN:
4.220
HIGH:
4.300
ASK:
4.320
VOLUME:
17,000
CHANGE(%):
6.75
PREV:
4.000
LOW:
4.140
BID:
4.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/194.2204.3004.1404.27017,0000
04/17/194.0004.0004.0004.0004,0000
04/16/194.1304.1504.1304.1505,0000
04/15/194.5804.5804.5304.5305,0000
04/12/194.3304.3804.3304.38010,0000
04/11/193.8303.8303.8303.83000
04/10/193.8403.8403.8303.8302,8000
04/09/194.0004.2004.0004.20014,0000
04/08/192.9602.9602.9602.96000
04/05/192.9703.0002.9402.96010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83