WPLLOTWOODSIDE PETROLEUM LIMITED07/16/18 14:53
LAST:

 2.770
CHANGE:
 0.39
OPEN:
2.770
HIGH:
2.770
ASK:
2.570
VOLUME:
2,700
CHANGE(%):
16.39
PREV:
2.380
LOW:
2.770
BID:
2.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/182.7702.7702.7702.7702,7000
07/13/182.3802.3802.3802.38000
07/12/182.3802.3802.3802.38000
07/11/182.3802.3802.3802.38000
07/10/182.3802.3802.3802.38000
07/09/182.3802.3802.3802.38000
07/06/182.3602.3802.3602.3802,7000
07/05/183.8003.8003.8003.80000
07/04/183.8003.8003.8003.80000
07/03/183.8003.8003.8003.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 4.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83