WPPWPP AUNZ LTD02/22/19 16:11
LAST:

 0.5550
CHANGE:
 0.02
OPEN:
0.5500
HIGH:
0.5750
ASK:
0.5750
VOLUME:
756,180
CHANGE(%):
3.74
PREV:
0.5350
LOW:
0.5400
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.55000.57500.54000.5550756,1800
02/21/190.55000.55000.53500.5350574,6000
02/20/190.55000.55000.53500.540010,0340
02/19/190.56000.56000.53500.535053,4460
02/18/190.56500.56500.53000.5350114,8870
02/15/190.52500.53500.52000.5350129,2420
02/14/190.54500.54500.51500.5300120,1160
02/13/190.52500.55000.52000.5500124,7920
02/12/190.53000.53500.51500.5350166,0880
02/11/190.53000.53500.53000.530019,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83