WPPWPP AUNZ LTD07/20/18 16:10
LAST:

 0.9050
CHANGE:
 0.01
OPEN:
0.9150
HIGH:
0.9350
ASK:
0.9250
VOLUME:
340,305
CHANGE(%):
1.09
PREV:
0.9150
LOW:
0.9050
BID:
0.9050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.91500.93500.90500.9050340,3050
07/19/180.92500.94500.91000.9150295,3570
07/18/180.92000.95000.92000.950021,9390
07/17/180.91500.94500.91500.940070,9860
07/16/180.92000.94000.90500.9150617,2110
07/13/180.92500.94000.91000.9200119,3320
07/12/180.95000.95000.92000.925087,0070
07/11/180.94000.95000.92500.9400170,4590
07/10/180.95000.95500.93500.940081,6250
07/09/180.95000.95500.93500.950086,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83