WPPWPP AUNZ LTD08/21/19 16:10
LAST:

 0.6500
CHANGE:
 0.02
OPEN:
0.6350
HIGH:
0.6550
ASK:
0.6550
VOLUME:
510,070
CHANGE(%):
2.36
PREV:
0.6350
LOW:
0.6350
BID:
0.6350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.63500.65500.63500.6500510,0700
08/20/190.69000.69000.58500.6350556,6600
08/19/190.66000.69000.65700.6900502,6290
08/16/190.63500.65500.59500.65503,924,9930
08/15/190.63000.65000.63000.6300431,8930
08/14/190.65000.65000.64500.6500263,8910
08/13/190.61000.65000.61000.65001,459,1930
08/12/190.61000.64000.61000.620086,2730
08/09/190.62000.63500.60500.6050102,0310
08/08/190.61500.62500.60500.605033,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83