WPPWPP AUNZ LTD11/14/18 16:10
LAST:

 0.5550
CHANGE:
 0.01
OPEN:
0.5450
HIGH:
0.5600
ASK:
0.5600
VOLUME:
960,348
CHANGE(%):
0.91
PREV:
0.5500
LOW:
0.5400
BID:
0.5350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/180.54500.56000.54000.5550960,3480
11/13/180.55500.55500.53000.5500697,2750
11/12/180.55000.55500.53000.55001,535,9790
11/09/180.54000.55500.54000.5450518,4560
11/08/180.53500.55500.53000.5400440,2780
11/07/180.53500.55500.53000.5400139,7430
11/06/180.55000.55000.52500.5400274,1470
11/05/180.55000.56500.54500.5500138,8670
11/02/180.55000.56500.53000.54001,239,5550
11/01/180.56000.56700.54500.5500182,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83