WPPWPP AUNZ LTD04/18/19 15:59
LAST:

 0.5650
CHANGE:
 0.02
OPEN:
0.5650
HIGH:
0.5900
ASK:
0.5750
VOLUME:
284,487
CHANGE(%):
2.59
PREV:
0.5800
LOW:
0.5500
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.56500.59000.55000.5650284,4870
04/17/190.56500.60000.56000.5800118,9490
04/16/190.59500.60000.57500.5850105,5410
04/15/190.59500.59500.58000.590051,5500
04/12/190.56500.59500.56500.5950131,7860
04/11/190.58500.58500.56000.5650136,9270
04/10/190.55000.59700.55000.5900147,9310
04/09/190.60000.60000.55000.5500178,1570
04/08/190.60000.60700.58000.6050125,5530
04/05/190.61000.62000.59500.5950123,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83