WQGOWCM GLOBAL GROWTH LIMITED04/18/19 15:52
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0200
VOLUME:
284,955
CHANGE(%):
23.08
PREV:
0.0260
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.02600.02600.01800.0200284,9550
04/17/190.03200.03200.02600.0260275,5260
04/16/190.03800.03800.03200.0330631,1640
04/15/190.03800.03800.03800.03804,0000
04/12/190.04200.04200.04000.04001,035,2730
04/11/190.04400.04400.04200.0420118,8240
04/10/190.04200.04700.04200.0430271,6370
04/09/190.04400.04900.04300.0430328,0920
04/08/190.03000.04400.03000.0440940,0740
04/05/190.02900.03000.02900.0300159,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83